Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 4.55 | 4.55 | 4.17 | 4.37 | 532.7 Thousand |
| 24 Mar, 2022 | 4.72 | 4.75 | 4.49 | 4.53 | 443.8 Thousand |
| 23 Mar, 2022 | 4.65 | 4.9 | 4.65 | 4.66 | 234.5 Thousand |
| 22 Mar, 2022 | 4.61 | 4.84 | 4.57 | 4.71 | 658.9 Thousand |
| 21 Mar, 2022 | 4.35 | 4.65 | 4.35 | 4.57 | 774.4 Thousand |
| 18 Mar, 2022 | 4.52 | 4.62 | 4.36 | 4.45 | 789.7 Thousand |
| 17 Mar, 2022 | 4.26 | 4.61 | 4.26 | 4.6 | 954.8 Thousand |
| 16 Mar, 2022 | 3.94 | 4.3 | 3.93 | 4.26 | 836.2 Thousand |
| 15 Mar, 2022 | 4.09 | 4.24 | 3.9 | 3.94 | 319.8 Thousand |
| 14 Mar, 2022 | 4.09 | 4.33 | 4.0 | 4.06 | 440.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ