Naas Technology Inc ADR (NAAS)
USD 0.68
(-1.54%)
USD 0.68
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.17 | 1.17 | 1.08 | 1.09 | 172.2 Thousand |
| 27 May, 2025 | 1.2 | 1.21 | 1.13 | 1.17 | 102.4 Thousand |
| 23 May, 2025 | 1.22 | 1.24 | 1.17 | 1.2 | 93.8 Thousand |
| 22 May, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 114.4 Thousand |
| 21 May, 2025 | 1.31 | 1.32 | 1.23 | 1.25 | 108.8 Thousand |
| 20 May, 2025 | 1.33 | 1.33 | 1.3 | 1.32 | 44.3 Thousand |
| 19 May, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 124.6 Thousand |
| 16 May, 2025 | 1.3 | 1.32 | 1.24 | 1.3 | 137.4 Thousand |
| 15 May, 2025 | 1.32 | 1.35 | 1.27 | 1.32 | 125.6 Thousand |
| 14 May, 2025 | 1.35 | 1.39 | 1.27 | 1.34 | 263.7 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA