Naas Technology Inc ADR (NAAS)
USD 0.64
(-11.81%)
USD 0.64
(-11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.35 | 1.39 | 1.27 | 1.34 | 263.7 Thousand |
| 13 May, 2025 | 1.32 | 1.38 | 1.29 | 1.36 | 308.8 Thousand |
| 12 May, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 551.6 Thousand |
| 09 May, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 265.7 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 309.2 Thousand |
| 07 May, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 185.2 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 183 Thousand |
| 05 May, 2025 | 1.28 | 1.34 | 1.2 | 1.29 | 252.9 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.27 | 1.3 | 275.8 Thousand |
| 01 May, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 272.2 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA