NanoVibronix Inc (NAOV)
USD 5.4
(7.26%)
USD 5.4
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 5.75 | 6.02 | 5.75 | 6.0 | - |
| 22 Jun, 2017 | 5.7 | 5.8 | 5.7 | 5.8 | 2.00 |
| 21 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 05 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 May, 2017 | 5.9 | 6.0 | 5.9 | 6.0 | 1.00 |
| 30 May, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 May, 2017 | 6.0 | 6.0 | 5.8 | 5.8 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW