NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | 59.9 Thousand |
| 16 Jan, 2024 | 3.14 | 3.23 | 3.07 | 3.13 | 112.8 Thousand |
| 12 Jan, 2024 | 3.0 | 3.14 | 3.0 | 3.1 | 184.9 Thousand |
| 11 Jan, 2024 | 3.09 | 3.09 | 2.97 | 3.02 | 221.7 Thousand |
| 10 Jan, 2024 | 3.07 | 3.13 | 2.99 | 3.01 | 109.9 Thousand |
| 09 Jan, 2024 | 3.03 | 3.07 | 2.98 | 3.01 | 48 Thousand |
| 08 Jan, 2024 | 3.07 | 3.08 | 2.9 | 2.99 | 187.3 Thousand |
| 05 Jan, 2024 | 3.07 | 3.1 | 2.93 | 2.94 | 102.6 Thousand |
| 04 Jan, 2024 | 3.09 | 3.09 | 2.94 | 3.0 | 122.2 Thousand |
| 03 Jan, 2024 | 3.16 | 3.2 | 2.99 | 3.01 | 110.4 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI