NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.4 | 4.55 | 4.05 | 4.09 | 162.9 Thousand |
| 01 Nov, 2023 | 4.46 | 4.58 | 4.3 | 4.4 | 119 Thousand |
| 31 Oct, 2023 | 4.88 | 4.88 | 4.43 | 4.48 | 161.8 Thousand |
| 30 Oct, 2023 | 4.9 | 5.08 | 4.66 | 4.91 | 147.2 Thousand |
| 27 Oct, 2023 | 4.96 | 4.99 | 4.8 | 4.88 | 111.7 Thousand |
| 26 Oct, 2023 | 5.17 | 5.2 | 4.58 | 4.99 | 263.3 Thousand |
| 25 Oct, 2023 | 4.35 | 5.19 | 4.31 | 5.14 | 242.2 Thousand |
| 24 Oct, 2023 | 4.13 | 4.48 | 4.03 | 4.29 | 162.3 Thousand |
| 23 Oct, 2023 | 3.72 | 4.17 | 3.7 | 4.08 | 199.5 Thousand |
| 20 Oct, 2023 | 3.59 | 3.78 | 3.58 | 3.73 | 136.7 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI