NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.98 | 4.0 | 3.76 | 3.82 | 99.4 Thousand |
| 15 Nov, 2023 | 4.01 | 4.21 | 3.91 | 3.95 | 83.1 Thousand |
| 14 Nov, 2023 | 3.99 | 4.32 | 3.99 | 4.07 | 138.9 Thousand |
| 13 Nov, 2023 | 4.0 | 4.12 | 3.92 | 3.99 | 106 Thousand |
| 10 Nov, 2023 | 3.96 | 4.09 | 3.76 | 3.91 | 166 Thousand |
| 09 Nov, 2023 | 3.98 | 4.39 | 3.98 | 4.07 | 273.1 Thousand |
| 08 Nov, 2023 | 3.88 | 4.15 | 3.79 | 3.95 | 178.4 Thousand |
| 07 Nov, 2023 | 3.57 | 3.91 | 3.57 | 3.83 | 136.7 Thousand |
| 06 Nov, 2023 | 4.03 | 4.04 | 3.63 | 3.69 | 107.3 Thousand |
| 03 Nov, 2023 | 4.07 | 4.22 | 4.05 | 4.05 | 108 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI