NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.27 | 3.39 | 3.21 | 3.23 | 65.4 Thousand |
| 30 Nov, 2023 | 3.21 | 3.35 | 3.12 | 3.25 | 148.6 Thousand |
| 29 Nov, 2023 | 3.19 | 3.29 | 3.07 | 3.15 | 176.8 Thousand |
| 28 Nov, 2023 | 3.46 | 3.46 | 3.15 | 3.29 | 246.4 Thousand |
| 27 Nov, 2023 | 3.58 | 3.66 | 3.37 | 3.39 | 205 Thousand |
| 24 Nov, 2023 | 3.46 | 3.62 | 3.45 | 3.58 | 23.5 Thousand |
| 22 Nov, 2023 | 3.65 | 3.79 | 3.4 | 3.5 | 153.9 Thousand |
| 21 Nov, 2023 | 3.74 | 3.74 | 3.6 | 3.65 | 139 Thousand |
| 20 Nov, 2023 | 3.59 | 3.87 | 3.59 | 3.74 | 110.3 Thousand |
| 17 Nov, 2023 | 3.73 | 3.82 | 3.58 | 3.59 | 124.2 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI