NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 4.7 | 4.72 | 4.6 | 4.6 | 59.1 Thousand |
| 25 Jul, 2023 | 4.86 | 4.86 | 4.63 | 4.68 | 50.1 Thousand |
| 24 Jul, 2023 | 4.65 | 4.81 | 4.65 | 4.72 | 68.4 Thousand |
| 21 Jul, 2023 | 4.65 | 4.72 | 4.55 | 4.65 | 96.9 Thousand |
| 20 Jul, 2023 | 4.83 | 4.83 | 4.54 | 4.57 | 109.7 Thousand |
| 19 Jul, 2023 | 4.9 | 5.07 | 4.65 | 4.7 | 129.1 Thousand |
| 18 Jul, 2023 | 4.9 | 4.92 | 4.85 | 4.88 | 80.1 Thousand |
| 17 Jul, 2023 | 5.0 | 5.0 | 4.88 | 4.88 | 88.5 Thousand |
| 14 Jul, 2023 | 4.98 | 5.07 | 4.95 | 5.0 | 60.1 Thousand |
| 13 Jul, 2023 | 5.14 | 5.24 | 4.98 | 5.0 | 122 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI