NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 4.3 | 4.38 | 4.13 | 4.15 | 100 Thousand |
| 08 Aug, 2023 | 4.4 | 4.44 | 4.22 | 4.31 | 72.5 Thousand |
| 07 Aug, 2023 | 4.47 | 4.51 | 4.38 | 4.45 | 64.1 Thousand |
| 04 Aug, 2023 | 4.52 | 4.56 | 4.39 | 4.54 | 44.5 Thousand |
| 03 Aug, 2023 | 4.4 | 4.49 | 4.37 | 4.46 | 70.8 Thousand |
| 02 Aug, 2023 | 4.55 | 4.63 | 4.4 | 4.47 | 40.9 Thousand |
| 01 Aug, 2023 | 4.82 | 4.82 | 4.5 | 4.56 | 56.2 Thousand |
| 31 Jul, 2023 | 4.65 | 4.79 | 4.58 | 4.77 | 50.3 Thousand |
| 28 Jul, 2023 | 4.35 | 4.65 | 4.35 | 4.6 | 77.4 Thousand |
| 27 Jul, 2023 | 4.59 | 4.65 | 4.37 | 4.38 | 95.1 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI