nCino Inc (NCNO)

USD 31.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 33.01 34.77 31.76 34.67 936.3 Thousand
22 Jun, 2022 31.59 33.33 31.51 32.64 643.4 Thousand
21 Jun, 2022 32.12 33.02 31.65 32.19 422 Thousand
17 Jun, 2022 30.52 32.29 30.48 31.57 689.2 Thousand
16 Jun, 2022 30.63 31.41 29.28 29.97 685.4 Thousand
15 Jun, 2022 31.46 32.93 31.04 31.99 759.8 Thousand
14 Jun, 2022 30.66 31.17 29.6 30.58 814.6 Thousand
13 Jun, 2022 31.27 32.23 29.15 30.39 1.37 Million
10 Jun, 2022 33.18 33.87 32.0 33.11 795.2 Thousand
09 Jun, 2022 35.18 35.62 33.69 34.02 760.2 Thousand