nCino Inc (NCNO)

USD 30.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 30.86 31.92 29.64 30.77 611.5 Thousand
12 Jul, 2022 32.59 33.22 31.29 31.81 606 Thousand
11 Jul, 2022 33.2 33.57 31.97 32.46 364.2 Thousand
08 Jul, 2022 33.55 34.42 32.86 33.69 409.1 Thousand
07 Jul, 2022 33.16 34.49 33.1 34.3 773.9 Thousand
06 Jul, 2022 35.91 36.44 33.19 33.29 798.8 Thousand
05 Jul, 2022 32.66 36.27 31.34 36.07 892.1 Thousand
01 Jul, 2022 31.38 32.49 30.67 32.22 617.7 Thousand
30 Jun, 2022 32.01 32.23 30.33 30.92 860.9 Thousand
29 Jun, 2022 32.65 32.65 31.42 32.5 610.8 Thousand