nCino Inc (NCNO)

USD 31.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 35.64 36.88 35.5 36.32 534.4 Thousand
07 Jun, 2022 34.0 36.28 33.67 36.1 795.1 Thousand
06 Jun, 2022 36.48 36.83 34.44 34.75 902.4 Thousand
03 Jun, 2022 35.8 37.2 35.47 35.9 985 Thousand
02 Jun, 2022 32.7 37.12 32.7 36.69 1.28 Million
01 Jun, 2022 32.73 33.9 31.25 32.01 1.15 Million
31 May, 2022 34.35 35.08 32.05 32.67 1.23 Million
27 May, 2022 33.85 35.11 33.28 34.63 697 Thousand
26 May, 2022 31.5 33.28 30.93 33.0 713.1 Thousand
25 May, 2022 29.99 31.69 29.38 31.63 679.4 Thousand