nCino Inc (NCNO)

USD 32.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 31.27 31.91 29.8 31.67 1.08 Million
20 May, 2022 31.22 31.96 29.96 31.2 1.17 Million
19 May, 2022 28.87 31.83 28.87 30.36 773.6 Thousand
18 May, 2022 29.47 30.68 28.77 29.22 719.4 Thousand
17 May, 2022 29.98 30.52 28.05 29.86 1.09 Million
16 May, 2022 31.6 32.19 28.8 28.9 916.1 Thousand
13 May, 2022 28.0 32.81 27.76 32.0 1.76 Million
12 May, 2022 24.73 27.54 23.94 27.17 2.28 Million
11 May, 2022 27.7 28.44 25.43 25.65 1.72 Million
10 May, 2022 30.49 31.74 27.03 28.07 1.12 Million