USD 32.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 35.61 | 38.9 | 35.61 | 38.81 | 774.3 Thousand |
22 Apr, 2022 | 37.7 | 39.04 | 36.38 | 36.45 | 719.3 Thousand |
21 Apr, 2022 | 41.04 | 41.59 | 37.67 | 37.99 | 681.6 Thousand |
20 Apr, 2022 | 42.18 | 42.46 | 40.27 | 40.27 | 577.3 Thousand |
19 Apr, 2022 | 39.79 | 43.24 | 39.42 | 41.68 | 658.6 Thousand |
18 Apr, 2022 | 40.93 | 40.93 | 39.06 | 40.03 | 479.7 Thousand |
14 Apr, 2022 | 43.08 | 43.09 | 40.83 | 40.83 | 559.3 Thousand |
13 Apr, 2022 | 42.64 | 43.69 | 42.05 | 43.04 | 577.1 Thousand |
12 Apr, 2022 | 43.25 | 44.16 | 41.41 | 41.78 | 694.9 Thousand |
11 Apr, 2022 | 41.88 | 43.0 | 41.2 | 42.21 | 655 Thousand |
NCPL
NCPLW
NCRA
NCMI
NCNA
NCNC