nCino Inc (NCNO)

USD 32.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 45.69 46.17 43.61 44.75 511.8 Thousand
24 Mar, 2022 44.95 45.98 43.6 45.79 724.7 Thousand
23 Mar, 2022 44.27 46.5 43.41 44.98 884.6 Thousand
22 Mar, 2022 42.68 45.41 42.56 44.84 931.6 Thousand
21 Mar, 2022 45.53 45.68 42.06 42.68 1.07 Million
18 Mar, 2022 44.19 46.15 43.93 45.49 1.11 Million
17 Mar, 2022 40.99 44.69 40.99 44.39 1.28 Million
16 Mar, 2022 39.43 41.97 39.32 41.29 1.95 Million
15 Mar, 2022 39.06 40.2 37.65 38.71 2.17 Million
14 Mar, 2022 43.13 46.0 38.09 38.72 2.92 Million