nCino Inc (NCNO)

USD 32.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 44.19 44.71 42.67 42.81 804 Thousand
07 Apr, 2022 44.18 45.85 43.57 44.5 656.4 Thousand
06 Apr, 2022 44.35 45.06 42.72 44.25 764.1 Thousand
05 Apr, 2022 46.59 47.48 45.02 45.54 1.08 Million
04 Apr, 2022 46.31 47.97 45.16 46.82 2.4 Million
01 Apr, 2022 41.0 46.8 40.96 46.58 2.5 Million
31 Mar, 2022 42.61 42.92 40.9 40.98 1.5 Million
30 Mar, 2022 45.73 46.6 42.59 43.0 875.7 Thousand
29 Mar, 2022 43.51 46.2 42.91 46.2 1.34 Million
28 Mar, 2022 44.66 46.0 40.87 42.25 1.61 Million