nCino Inc (NCNO)

USD 32.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 50.55 51.73 43.08 43.39 1.79 Million
10 Mar, 2022 47.98 55.4 47.27 50.38 3.85 Million
09 Mar, 2022 48.6 50.47 47.43 48.31 1.08 Million
08 Mar, 2022 46.5 49.09 45.45 47.62 1.49 Million
07 Mar, 2022 49.37 50.22 46.34 46.36 1.57 Million
04 Mar, 2022 49.64 50.23 47.3 49.05 1.41 Million
03 Mar, 2022 52.22 52.94 50.09 50.15 1.31 Million
02 Mar, 2022 48.66 53.53 48.63 52.11 2.15 Million
01 Mar, 2022 45.64 49.85 45.54 47.73 1.39 Million
28 Feb, 2022 43.94 47.25 43.75 45.93 524.4 Thousand