nCino Inc (NCNO)

USD 32.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 43.58 44.03 42.44 43.99 484.9 Thousand
24 Feb, 2022 38.33 43.88 38.0 43.37 578.2 Thousand
23 Feb, 2022 41.96 42.13 39.72 39.93 632.4 Thousand
22 Feb, 2022 41.75 43.16 40.91 41.6 457.4 Thousand
18 Feb, 2022 43.99 44.53 41.68 42.55 762.1 Thousand
17 Feb, 2022 46.32 46.32 44.0 44.12 431.9 Thousand
16 Feb, 2022 47.45 47.45 45.69 46.9 287.7 Thousand
15 Feb, 2022 47.7 48.38 46.62 48.14 336.5 Thousand
14 Feb, 2022 46.62 48.21 46.18 46.44 462.8 Thousand
11 Feb, 2022 48.49 49.94 46.33 47.09 436.9 Thousand