The9 Ltd ADR (NCTY)

USD 10.32

(5.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 28.0 29.24 24.48 24.79 293.33 Thousand
05 Feb, 2021 22.95 25.0 20.75 23.35 299.21 Thousand
04 Feb, 2021 19.2 20.62 17.54 19.88 133.89 Thousand
03 Feb, 2021 17.61 19.49 16.52 18.5 172.25 Thousand
02 Feb, 2021 14.63 18.5 13.65 18.5 185.72 Thousand
01 Feb, 2021 15.19 15.5 13.8 13.9 100.84 Thousand
29 Jan, 2021 18.65 18.99 14.21 15.38 377.11 Thousand
28 Jan, 2021 11.73 17.5 11.52 16.24 1.1 Million
27 Jan, 2021 11.4 11.75 10.23 10.26 111.2 Thousand
26 Jan, 2021 12.79 13.7 12.03 12.38 122.43 Thousand