The9 Ltd ADR (NCTY)

USD 10.32

(5.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 13.29 14.85 12.21 13.5 397.83 Thousand
22 Jan, 2021 8.9 11.47 8.82 11.18 197.69 Thousand
21 Jan, 2021 8.33 9.65 8.32 9.1 124.71 Thousand
20 Jan, 2021 9.56 10.02 8.61 8.61 128.97 Thousand
19 Jan, 2021 10.96 11.0 9.57 9.66 111.75 Thousand
15 Jan, 2021 12.0 12.31 10.35 10.36 172.59 Thousand
14 Jan, 2021 14.2 14.21 11.9 11.92 167.88 Thousand
13 Jan, 2021 13.43 13.74 12.32 13.14 130.19 Thousand
12 Jan, 2021 12.76 13.95 12.76 13.92 137.94 Thousand
11 Jan, 2021 11.33 12.74 10.61 12.45 278.68 Thousand