The9 Ltd ADR (NCTY)
USD 8.27
(6.3%)
USD 8.27
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.39 | 5.65 | 5.04 | 5.58 | 38.68 Thousand |
| 22 Jan, 2024 | 4.67 | 5.44 | 4.67 | 5.44 | 53.43 Thousand |
| 19 Jan, 2024 | 4.51 | 4.67 | 4.04 | 4.67 | 135.15 Thousand |
| 18 Jan, 2024 | 4.38 | 4.53 | 4.03 | 4.03 | 46.31 Thousand |
| 17 Jan, 2024 | 4.9 | 4.95 | 4.14 | 4.23 | 55.52 Thousand |
| 16 Jan, 2024 | 5.85 | 5.85 | 4.81 | 4.87 | 91.59 Thousand |
| 12 Jan, 2024 | 6.99 | 6.99 | 5.58 | 5.86 | 129.87 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 6.72 | 6.99 | 105.98 Thousand |
| 10 Jan, 2024 | 7.07 | 7.44 | 6.86 | 7.12 | 37.86 Thousand |
| 09 Jan, 2024 | 7.29 | 7.4 | 6.91 | 7.21 | 81.4 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT