The9 Ltd ADR (NCTY)
USD 8.27
(6.3%)
USD 8.27
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.9 | 7.35 | 6.85 | 7.29 | 51.73 Thousand |
| 05 Jan, 2024 | 7.08 | 7.45 | 6.78 | 7.0 | 44.36 Thousand |
| 04 Jan, 2024 | 7.04 | 7.5 | 6.91 | 7.33 | 48.91 Thousand |
| 03 Jan, 2024 | 7.5 | 7.68 | 6.71 | 7.1 | 95.34 Thousand |
| 02 Jan, 2024 | 7.88 | 8.3 | 7.59 | 7.76 | 93.58 Thousand |
| 29 Dec, 2023 | 9.2 | 9.3 | 7.28 | 7.49 | 157.78 Thousand |
| 28 Dec, 2023 | 9.7 | 9.7 | 8.65 | 9.3 | 128.49 Thousand |
| 27 Dec, 2023 | 8.5 | 9.43 | 8.43 | 9.3 | 301.59 Thousand |
| 26 Dec, 2023 | 8.93 | 8.93 | 7.8 | 8.04 | 106.35 Thousand |
| 22 Dec, 2023 | 8.37 | 9.44 | 8.29 | 8.77 | 160.55 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT