The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 39.9 40.4 38.11 39.02 1128.00
16 Aug, 2007 36.18 39.18 33.72 38.19 3241.00
15 Aug, 2007 41.97 42.09 37.81 37.98 2783.00
14 Aug, 2007 42.7 43.7 42.0 42.27 578.00
13 Aug, 2007 44.0 44.68 42.61 42.67 432.00
10 Aug, 2007 41.61 44.45 40.6 43.95 994.00
09 Aug, 2007 43.07 43.84 41.58 43.2 1027.00
08 Aug, 2007 43.99 45.35 43.12 44.15 811.00
07 Aug, 2007 42.33 44.35 42.33 44.21 561.00
06 Aug, 2007 44.62 45.0 42.0 42.66 1192.00