The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 36.1 36.9 35.32 35.58 1021.00
30 Aug, 2007 36.0 37.98 36.0 36.47 1141.00
29 Aug, 2007 35.72 37.93 35.11 36.52 4472.00
28 Aug, 2007 39.71 40.8 38.51 40.35 1773.00
27 Aug, 2007 38.59 39.35 38.56 38.94 1077.00
24 Aug, 2007 39.08 39.24 38.07 38.73 641.00
23 Aug, 2007 40.09 40.13 38.84 39.09 511.00
22 Aug, 2007 39.0 40.94 37.5 39.62 1419.00
21 Aug, 2007 38.9 39.55 37.8 39.35 772.00
20 Aug, 2007 39.25 39.3 38.0 38.02 641.00