The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 47.18 47.18 44.43 44.83 620.00
02 Aug, 2007 43.05 47.2 43.05 46.75 2182.00
01 Aug, 2007 48.52 49.0 41.56 42.07 3728.00
31 Jul, 2007 49.54 49.98 48.76 49.0 554.00
30 Jul, 2007 49.32 49.32 48.71 48.82 718.00
27 Jul, 2007 49.4 50.55 48.05 48.94 1113.00
26 Jul, 2007 49.42 50.07 48.8 49.89 1140.00
25 Jul, 2007 50.48 51.49 49.49 50.18 901.00
24 Jul, 2007 51.75 51.95 50.24 50.69 553.00
23 Jul, 2007 51.0 52.21 51.0 51.7 412.00