The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 49.96 50.04 49.7 49.9 817.00
05 Jul, 2007 50.0 50.02 49.51 49.89 704.00
03 Jul, 2007 47.77 49.79 47.77 49.7 1119.00
02 Jul, 2007 45.87 47.75 45.87 47.66 526.00
29 Jun, 2007 45.31 46.89 45.31 46.26 624.00
28 Jun, 2007 44.44 45.95 44.44 45.41 348.00
27 Jun, 2007 44.83 45.06 44.4 44.79 768.00
26 Jun, 2007 46.65 46.95 44.19 45.35 878.00
25 Jun, 2007 46.75 46.98 46.05 46.52 838.00
22 Jun, 2007 44.79 46.56 44.76 46.29 739.00