The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 50.97 51.11 50.05 51.0 802.00
19 Jul, 2007 51.49 51.49 50.01 50.97 276.00
18 Jul, 2007 49.36 50.5 48.86 50.49 767.00
17 Jul, 2007 49.3 49.73 49.07 49.55 830.00
16 Jul, 2007 52.38 52.44 49.1 49.37 793.00
13 Jul, 2007 50.18 52.4 50.18 51.97 968.00
12 Jul, 2007 49.12 50.14 49.12 50.09 966.00
11 Jul, 2007 48.68 49.2 48.29 48.55 401.00
10 Jul, 2007 49.7 49.7 48.8 49.0 618.00
09 Jul, 2007 50.0 51.22 49.57 49.7 1077.00