The9 Ltd ADR (NCTY)

USD 8.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 34.14 35.36 34.1 34.88 801.00
22 Mar, 2007 32.81 34.65 32.81 34.45 1844.00
21 Mar, 2007 32.77 33.25 32.25 32.89 1380.00
20 Mar, 2007 32.74 32.87 31.75 32.5 2432.00
19 Mar, 2007 34.2 35.32 33.54 33.65 1557.00
16 Mar, 2007 35.14 35.25 34.1 34.14 1022.00
15 Mar, 2007 34.19 35.11 33.76 34.99 903.00
14 Mar, 2007 33.03 34.37 32.92 34.16 865.00
13 Mar, 2007 33.33 33.6 32.84 33.33 926.00
12 Mar, 2007 32.28 33.79 32.0 33.6 592.00