The9 Ltd ADR (NCTY)

USD 8.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 38.49 42.72 36.9 41.0 10.38 Thousand
05 Apr, 2007 36.27 37.14 35.11 35.22 948.00
04 Apr, 2007 37.42 37.94 36.31 37.24 920.00
03 Apr, 2007 35.0 37.51 34.99 37.43 2154.00
02 Apr, 2007 33.47 35.05 33.34 34.8 627.00
30 Mar, 2007 33.05 33.87 32.98 33.68 783.00
29 Mar, 2007 34.1 34.44 33.0 33.08 600.00
28 Mar, 2007 33.64 34.24 33.33 33.81 563.00
27 Mar, 2007 35.0 35.01 34.05 34.29 723.00
26 Mar, 2007 34.66 35.29 34.03 34.97 901.00