The9 Ltd ADR (NCTY)

USD 9.34

(7.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 32.28 33.79 32.0 33.6 592.00
09 Mar, 2007 33.19 33.21 32.25 32.52 673.00
08 Mar, 2007 33.5 33.75 32.5 32.72 899.00
07 Mar, 2007 33.78 33.78 32.47 32.54 800.00
06 Mar, 2007 31.98 33.69 31.8 33.55 1656.00
05 Mar, 2007 31.47 31.78 30.4 30.9 2066.00
02 Mar, 2007 33.2 34.24 33.03 33.15 1356.00
01 Mar, 2007 33.49 34.35 31.69 33.52 1618.00
28 Feb, 2007 33.7 34.49 32.9 34.01 2949.00
27 Feb, 2007 35.65 35.98 32.54 32.55 4318.00