The9 Ltd ADR (NCTY)

USD 8.32

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 36.04 36.89 36.0 36.77 1252.00
20 Feb, 2007 36.25 37.0 35.75 36.05 1111.00
16 Feb, 2007 36.6 36.6 35.51 36.19 1505.00
15 Feb, 2007 38.69 38.69 35.77 36.0 3987.00
14 Feb, 2007 37.39 39.18 37.36 39.18 1884.00
13 Feb, 2007 37.48 38.13 36.71 38.03 1609.00
12 Feb, 2007 36.25 37.33 35.8 36.92 1375.00
09 Feb, 2007 36.99 36.99 35.0 35.64 2005.00
08 Feb, 2007 36.94 37.31 36.6 36.85 670.00
07 Feb, 2007 36.68 37.35 36.59 37.01 2260.00