The9 Ltd ADR (NCTY)

USD 8.45

(7.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 32.08 32.08 30.05 30.6 1053.00
04 Jan, 2007 32.31 32.56 31.37 32.04 737.00
03 Jan, 2007 32.31 33.21 32.12 32.58 856.00
29 Dec, 2006 32.48 32.48 32.11 32.22 513.00
28 Dec, 2006 32.1 32.87 32.1 32.5 714.00
27 Dec, 2006 30.82 32.44 30.8 32.33 1422.00
26 Dec, 2006 30.2 30.97 30.2 30.88 458.00
22 Dec, 2006 30.26 30.69 30.2 30.49 491.00
21 Dec, 2006 30.24 31.25 29.88 30.52 753.00
20 Dec, 2006 30.05 32.0 29.81 31.02 2182.00