USD 8.45
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2006 | 27.23 | 30.66 | 27.07 | 30.56 | 3715.00 |
18 Dec, 2006 | 27.04 | 27.75 | 27.04 | 27.24 | 875.00 |
15 Dec, 2006 | 27.35 | 27.65 | 26.59 | 26.96 | 984.00 |
14 Dec, 2006 | 27.29 | 27.81 | 26.83 | 26.99 | 2214.00 |
13 Dec, 2006 | 29.35 | 29.45 | 27.25 | 27.36 | 3009.00 |
12 Dec, 2006 | 29.36 | 29.65 | 29.13 | 29.33 | 739.00 |
11 Dec, 2006 | 29.79 | 29.9 | 29.4 | 29.57 | 655.00 |
08 Dec, 2006 | 29.82 | 29.97 | 29.38 | 29.75 | 775.00 |
07 Dec, 2006 | 29.66 | 30.48 | 29.48 | 29.75 | 1833.00 |
06 Dec, 2006 | 29.96 | 30.0 | 29.47 | 29.66 | 1681.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT