The9 Ltd ADR (NCTY)

USD 8.45

(7.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 27.23 30.66 27.07 30.56 3715.00
18 Dec, 2006 27.04 27.75 27.04 27.24 875.00
15 Dec, 2006 27.35 27.65 26.59 26.96 984.00
14 Dec, 2006 27.29 27.81 26.83 26.99 2214.00
13 Dec, 2006 29.35 29.45 27.25 27.36 3009.00
12 Dec, 2006 29.36 29.65 29.13 29.33 739.00
11 Dec, 2006 29.79 29.9 29.4 29.57 655.00
08 Dec, 2006 29.82 29.97 29.38 29.75 775.00
07 Dec, 2006 29.66 30.48 29.48 29.75 1833.00
06 Dec, 2006 29.96 30.0 29.47 29.66 1681.00