The9 Ltd ADR (NCTY)

USD 8.45

(7.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 28.75 30.0 28.73 29.68 2442.00
04 Dec, 2006 28.0 28.88 27.26 28.54 2212.00
01 Dec, 2006 27.5 27.65 27.25 27.48 599.00
30 Nov, 2006 27.96 27.96 27.3 27.41 504.00
29 Nov, 2006 26.37 27.91 26.31 27.83 979.00
28 Nov, 2006 26.81 27.05 26.35 26.5 591.00
27 Nov, 2006 28.23 28.23 26.71 26.9 511.00
24 Nov, 2006 27.89 28.5 27.5 27.75 1065.00
22 Nov, 2006 28.0 28.0 27.18 27.39 504.00
21 Nov, 2006 26.92 27.98 26.92 27.84 1487.00