The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 24.72 24.93 24.51 24.7 660.00
07 Sep, 2006 25.9 25.9 23.86 24.81 1852.00
06 Sep, 2006 26.63 26.93 25.78 25.98 868.00
05 Sep, 2006 25.85 26.98 25.42 26.7 840.00
01 Sep, 2006 26.5 26.69 25.45 25.57 1211.00
31 Aug, 2006 26.75 26.75 26.22 26.6 563.00
30 Aug, 2006 26.7 26.9 26.09 26.4 1650.00
29 Aug, 2006 26.42 26.99 26.25 26.69 959.00
28 Aug, 2006 25.43 26.5 25.43 26.49 699.00
25 Aug, 2006 25.5 25.73 25.38 25.5 518.00