The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 25.7 25.98 25.08 25.33 456.00
23 Aug, 2006 26.39 26.5 25.71 25.85 723.00
22 Aug, 2006 25.5 26.54 25.48 26.45 403.00
21 Aug, 2006 26.21 26.23 25.52 25.62 393.00
18 Aug, 2006 26.95 26.95 26.36 26.51 729.00
17 Aug, 2006 25.1 27.15 25.0 26.95 1499.00
16 Aug, 2006 25.1 25.15 24.76 24.99 620.00
15 Aug, 2006 24.75 25.05 24.54 25.04 569.00
14 Aug, 2006 24.87 25.1 24.3 24.92 471.00
11 Aug, 2006 25.39 25.39 24.52 24.69 603.00