The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 25.32 26.86 24.64 24.95 3419.00
09 Aug, 2006 24.24 24.24 22.71 22.94 621.00
08 Aug, 2006 22.4 24.5 22.38 23.72 511.00
07 Aug, 2006 23.27 23.91 23.06 23.21 458.00
04 Aug, 2006 23.49 24.38 22.82 23.22 557.00
03 Aug, 2006 24.01 24.25 23.37 23.48 457.00
02 Aug, 2006 24.5 24.5 23.59 24.5 184.00
01 Aug, 2006 24.47 24.49 23.68 24.0 123.00
31 Jul, 2006 24.64 24.75 23.85 24.47 238.00
28 Jul, 2006 23.52 23.99 23.45 23.87 118.00