The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 28.57 28.9 27.24 27.89 1219.00
30 May, 2006 27.55 28.29 26.93 28.01 2154.00
26 May, 2006 24.26 26.0 24.25 26.0 2055.00
25 May, 2006 23.49 23.86 21.56 23.72 5388.00
24 May, 2006 29.38 29.38 26.18 27.27 3430.00
23 May, 2006 27.76 29.38 27.76 28.64 1348.00
22 May, 2006 27.94 28.36 26.76 27.46 1096.00
19 May, 2006 27.74 28.46 26.71 28.46 881.00
18 May, 2006 26.72 27.83 26.54 26.59 515.00
17 May, 2006 27.89 27.89 26.05 26.87 1023.00