The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 30.85 30.85 29.6 29.73 689.00
01 May, 2006 30.28 31.25 29.91 30.45 1062.00
28 Apr, 2006 29.14 30.46 29.14 29.99 953.00
27 Apr, 2006 29.86 29.86 28.97 29.2 1189.00
26 Apr, 2006 30.16 30.39 29.87 30.07 1121.00
25 Apr, 2006 30.54 30.55 29.0 30.08 880.00
24 Apr, 2006 29.9 31.77 29.32 30.01 1707.00
21 Apr, 2006 29.97 30.24 29.53 30.01 747.00
20 Apr, 2006 29.16 30.7 28.89 29.48 1883.00
19 Apr, 2006 28.95 29.61 28.55 28.96 679.00