USD 7.78
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2006 | 26.27 | 28.08 | 25.76 | 27.64 | 2045.00 |
15 May, 2006 | 25.01 | 25.25 | 24.52 | 25.03 | 1252.00 |
12 May, 2006 | 26.02 | 26.2 | 24.8 | 25.24 | 1264.00 |
11 May, 2006 | 27.97 | 28.39 | 26.11 | 26.25 | 1054.00 |
10 May, 2006 | 28.1 | 28.47 | 27.65 | 27.69 | 336.00 |
09 May, 2006 | 27.68 | 28.35 | 27.3 | 27.9 | 423.00 |
08 May, 2006 | 27.25 | 28.49 | 27.1 | 27.92 | 1191.00 |
05 May, 2006 | 29.77 | 29.77 | 26.67 | 27.08 | 2933.00 |
04 May, 2006 | 29.9 | 30.01 | 28.53 | 28.74 | 970.00 |
03 May, 2006 | 30.0 | 30.28 | 29.65 | 29.84 | 341.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT