The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 19.6 19.94 19.3 19.48 333.00
18 Jan, 2006 18.88 19.64 18.69 19.43 407.00
17 Jan, 2006 18.93 19.4 18.82 19.15 725.00
13 Jan, 2006 18.6 18.81 18.42 18.81 535.00
12 Jan, 2006 17.97 18.51 17.8 18.51 929.00
11 Jan, 2006 17.5 17.8 17.23 17.79 321.00
10 Jan, 2006 17.5 17.8 17.22 17.27 475.00
09 Jan, 2006 16.61 17.49 16.42 17.3 572.00
06 Jan, 2006 16.74 16.74 16.37 16.61 264.00
05 Jan, 2006 16.25 16.65 16.0 16.34 427.00