The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 15.84 16.14 15.64 16.06 348.00
03 Jan, 2006 15.5 17.11 15.5 15.56 472.00
30 Dec, 2005 15.47 15.47 15.0 15.29 639.00
29 Dec, 2005 15.64 15.9 15.51 15.62 222.00
28 Dec, 2005 15.66 15.94 15.65 15.8 548.00
27 Dec, 2005 16.44 16.44 15.64 15.79 288.00
23 Dec, 2005 16.16 16.32 16.02 16.18 159.00
22 Dec, 2005 16.1 16.44 16.05 16.13 182.00
21 Dec, 2005 16.14 16.3 16.11 16.2 64.00
20 Dec, 2005 16.92 16.92 16.11 16.2 97.00