The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 19.56 19.99 19.5 19.78 132.00
02 Feb, 2006 19.98 19.99 19.43 19.48 334.00
01 Feb, 2006 19.9 20.02 19.85 19.96 155.00
31 Jan, 2006 19.1 20.0 19.1 19.91 215.00
30 Jan, 2006 19.86 19.86 19.2 19.57 276.00
27 Jan, 2006 19.48 19.76 19.35 19.66 93.00
26 Jan, 2006 20.18 20.18 19.28 19.6 355.00
25 Jan, 2006 19.97 20.38 19.85 20.08 176.00
24 Jan, 2006 19.3 19.81 19.3 19.78 239.00
23 Jan, 2006 19.41 19.71 19.11 19.39 226.00