The9 Ltd ADR (NCTY)

USD 7.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 16.52 16.9 16.5 16.88 364.00
18 Nov, 2005 16.54 16.54 16.34 16.5 197.00
17 Nov, 2005 16.36 16.5 16.09 16.47 546.00
16 Nov, 2005 16.13 16.33 16.0 16.25 174.00
15 Nov, 2005 16.04 16.49 15.83 16.02 754.00
14 Nov, 2005 16.4 16.4 15.8 16.04 1024.00
11 Nov, 2005 17.03 17.5 16.09 16.24 2724.00
10 Nov, 2005 17.8 19.0 17.51 18.52 3077.00
09 Nov, 2005 17.99 17.99 17.5 17.74 1193.00
08 Nov, 2005 18.35 18.35 17.41 17.6 1213.00