The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 16.72 17.0 15.33 15.84 1386.00
02 Dec, 2005 13.8 16.97 13.8 16.33 5535.00
01 Dec, 2005 14.4 14.42 13.69 13.98 1525.00
30 Nov, 2005 14.89 14.95 14.15 14.55 2333.00
29 Nov, 2005 15.59 15.6 14.8 14.9 1122.00
28 Nov, 2005 16.53 16.53 15.43 15.52 613.00
25 Nov, 2005 16.5 16.69 16.5 16.56 160.00
23 Nov, 2005 16.6 16.8 16.46 16.54 483.00
22 Nov, 2005 16.86 16.92 16.69 16.85 326.00
21 Nov, 2005 16.52 16.9 16.5 16.88 364.00