The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 18.68 18.7 18.11 18.13 441.00
03 Nov, 2005 19.5 19.5 18.66 18.78 693.00
02 Nov, 2005 19.1 19.49 19.1 19.4 76.00
01 Nov, 2005 18.8 19.08 18.8 19.03 352.00
31 Oct, 2005 18.5 18.97 18.5 18.84 342.00
28 Oct, 2005 18.5 18.9 18.25 18.39 137.00
27 Oct, 2005 18.68 19.2 18.18 18.21 342.00
26 Oct, 2005 19.16 19.26 18.51 18.68 293.00
25 Oct, 2005 18.9 19.49 18.9 19.24 183.00
24 Oct, 2005 18.93 19.3 18.85 18.91 292.00