The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 16.93 17.75 16.93 17.75 480.00
06 Oct, 2005 16.97 17.1 16.64 16.8 597.00
05 Oct, 2005 16.73 17.5 16.54 16.85 454.00
04 Oct, 2005 17.67 17.67 16.66 16.71 1082.00
03 Oct, 2005 18.85 19.4 17.2 17.32 1571.00
30 Sep, 2005 19.57 19.82 18.65 18.89 352.00
29 Sep, 2005 20.06 20.06 19.1 19.57 417.00
28 Sep, 2005 19.98 20.44 19.73 19.75 399.00
27 Sep, 2005 20.65 20.75 19.7 20.18 812.00
26 Sep, 2005 20.75 21.0 20.35 20.55 1047.00