The9 Ltd ADR (NCTY)

USD 7.45

(-6.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 19.0 19.6 18.55 19.53 555.00
21 Sep, 2005 19.35 19.65 18.81 18.98 583.00
20 Sep, 2005 18.44 19.37 18.0 19.04 996.00
19 Sep, 2005 18.65 18.68 17.92 18.19 329.00
16 Sep, 2005 18.52 18.8 18.5 18.7 387.00
15 Sep, 2005 18.4 18.78 18.22 18.46 676.00
14 Sep, 2005 19.15 19.15 18.07 18.36 462.00
13 Sep, 2005 19.2 19.43 18.83 18.95 142.00
12 Sep, 2005 19.2 19.74 19.07 19.29 444.00
09 Sep, 2005 19.29 19.29 18.95 19.1 100.00