The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 21.26 21.78 21.12 21.21 534.00
19 Aug, 2005 21.45 21.8 21.02 21.21 912.00
18 Aug, 2005 22.19 22.29 21.3 21.4 607.00
17 Aug, 2005 22.3 22.41 22.05 22.22 421.00
16 Aug, 2005 22.27 22.47 21.8 22.25 606.00
15 Aug, 2005 22.05 22.48 21.8 22.16 771.00
12 Aug, 2005 21.94 22.12 21.31 22.0 509.00
11 Aug, 2005 21.35 21.88 21.25 21.85 489.00
10 Aug, 2005 22.0 22.5 21.29 21.35 854.00
09 Aug, 2005 21.39 22.53 20.99 22.16 1175.00